일자	종가	등락	등락률(%)	거래량
10/21	15,580	150	0.97%	163,953
10/18	15,430	820	-5.05%	404,178
10/17	16,250	450	-2.69%	432,863
10/16	16,700	420	-2.45%	296,659
10/15	17,120	240	1.42%	605,743
10/14	16,880	470	2.86%	501,016
10/11	16,410	390	-2.32%	441,243
10/10	16,800	280	-1.64%	490,711
10/08	17,080	90	-0.52%	1,350,899
10/07	17,170	440	2.63%	439,320