일자	종가	등락	등락률(%)	거래량
10/18	3,635	320	9.65%	75,693,201
10/17	3,315	200	-5.69%	11,723,481
10/16	3,515	515	17.17%	55,140,958
10/15	3,000	90	-2.91%	2,268,693
10/14	3,090	15	0.49%	1,899,731
10/11	3,075	145	-4.50%	3,377,931
10/10	3,220	80	-2.42%	2,642,175
10/08	3,300	50	1.54%	16,719,879
10/07	3,250	70	-2.11%	3,642,668
10/04	3,320	70	2.15%	9,237,841