일자	종가	등락	등락률(%)	거래량
10/21	95,500	600	-0.62%	1,550,927
10/18	96,100	4500	-4.47%	1,562,831
10/17	100,600	3100	3.18%	2,937,421
10/16	97,500	19300	24.68%	5,527,155
10/15	78,200	100	-0.13%	1,203,724
10/14	78,300	4000	5.38%	2,263,285
10/11	74,300	1100	1.50%	2,108,701
10/10	73,200	12200	20.00%	5,230,887
10/08	61,000	12350	25.39%	5,841,469
10/07	50,200	250	0.50%	722,472