일자	종가	등락	등락률(%)	거래량
10/21	23,850	300	1.27%	420,295
10/18	23,550	1400	-5.61%	841,886
10/17	24,950	850	-3.29%	602,005
10/16	25,800	1000	4.03%	1,273,703
10/15	24,800	300	-1.20%	1,370,444
10/14	25,100	1950	8.42%	3,245,764
10/11	23,150	900	4.04%	1,128,802
10/10	22,250	350	-1.55%	793,258
10/08	22,600	500	2.26%	708,931
10/07	22,100	0	0.00%	549,374