일자	종가	등락	등락률(%)	거래량
10/21	21,050	200	0.96%	619,463
10/18	20,850	50	-0.24%	1,149,975
10/17	20,900	1300	-5.86%	1,292,566
10/16	22,200	0	0.00%	2,472,918
10/15	22,200	1950	9.63%	4,317,591
10/14	20,250	800	-3.80%	1,989,377
10/11	21,050	500	-2.32%	8,195,698
10/10	21,550	450	-2.05%	2,136,394
10/08	22,000	700	-3.08%	2,010,539
10/07	22,700	100	-0.44%	3,331,972