일자	종가	등락	등락률(%)	거래량
10/18	39,200	1250	-3.09%	194,977
10/17	40,450	750	-1.82%	108,794
10/16	41,200	850	-2.02%	130,261
10/15	42,050	1000	-2.32%	424,227
10/14	43,050	2100	-4.65%	303,917
10/11	45,150	2000	-4.24%	346,948
10/10	47,150	400	0.86%	268,220
10/08	46,750	2450	5.53%	609,889
10/07	44,300	800	1.84%	235,146
10/04	43,500	1450	-3.23%	168,360