일자	종가	등락	등락률(%)	거래량
10/22	24,150	1850	-7.12%	444,855
10/21	26,000	1100	4.42%	500,047
10/18	24,900	400	1.63%	135,161
10/17	24,500	200	-0.81%	101,954
10/16	24,700	200	-0.80%	177,742
10/15	24,900	150	0.61%	162,719
10/14	24,750	50	0.20%	107,214
10/11	24,700	50	0.20%	110,463
10/10	24,650	350	-1.40%	283,940
10/08	25,000	550	2.25%	291,060