일자	종가	등락	등락률(%)	거래량
10/21	21,595	155	0.72%	2,482,882
10/18	21,440	10	0.05%	1,752,391
10/17	21,430	165	0.78%	1,154,842
10/16	21,265	115	-0.54%	1,557,291
10/15	21,380	255	1.21%	1,935,131
10/14	21,125	110	0.52%	880,659
10/11	21,015	5	-0.02%	728,572
10/10	21,020	400	1.94%	1,121,970
10/08	20,620	170	-0.82%	789,358
10/07	20,790	405	1.99%	1,246,382