일자	종가	등락	등락률(%)	거래량
10/22	106,600	9400	-8.10%	740,377
10/21	116,000	500	-0.43%	373,379
10/18	116,500	2700	2.37%	469,341
10/17	113,800	1200	-1.04%	529,476
10/16	115,000	2800	2.50%	893,560
10/15	112,200	5600	-4.75%	942,960
10/14	117,800	200	0.17%	567,770
10/11	117,600	4900	-4.00%	895,940
10/10	122,500	4400	-3.47%	1,216,855
10/08	126,900	400	-0.31%	875,351