일자	종가	등락	등락률(%)	거래량
10/21	14,900	0	0.00%	76,601
10/18	14,900	120	-0.80%	132,333
10/17	15,020	20	-0.13%	143,695
10/16	15,040	390	2.66%	264,280
10/15	14,650	490	3.46%	136,966
10/14	14,160	30	-0.21%	76,188
10/11	14,190	390	2.83%	101,263
10/10	13,800	70	-0.50%	249,778
10/08	13,870	800	-5.45%	306,664
10/07	14,670	410	-2.72%	172,067