일자	종가	등락	등락률(%)	거래량
10/04	4,975	80	1.63%	360,079
10/02	4,895	125	-2.49%	489,251
09/30	5,020	80	-1.57%	182,740
09/27	5,100	60	1.19%	343,217
09/26	5,040	80	1.61%	442,801
09/25	4,960	180	-3.50%	674,031
09/24	5,140	160	-3.02%	820,377
09/23	5,300	0	0.00%	292,918
09/20	5,300	70	-1.30%	768,808
09/19	5,370	220	-3.94%	594,004