일자	종가	등락	등락률(%)	거래량
10/07	4,265	75	-1.73%	898,142
10/04	4,340	95	2.24%	521,669
10/02	4,245	65	-1.51%	517,754
09/30	4,310	105	-2.38%	457,265
09/27	4,415	75	-1.67%	518,935
09/26	4,490	15	0.34%	525,425
09/25	4,475	15	-0.33%	502,982
09/24	4,490	120	-2.60%	740,718
09/23	4,610	210	-4.36%	627,228
09/20	4,820	35	0.73%	575,658