일자	종가	등락	등락률(%)	거래량
10/04	64,400	1700	2.71%	20,180
10/02	62,700	1800	-2.79%	22,364
09/30	64,500	300	-0.46%	11,076
09/27	64,800	400	0.62%	26,225
09/26	64,400	2200	3.54%	16,957
09/25	62,200	500	-0.80%	14,357
09/24	62,700	2900	-4.42%	30,899
09/23	65,600	0	0.00%	21,916
09/20	65,600	4000	6.49%	55,154
09/19	61,600	1100	1.82%	23,654