일자	종가	등락	등락률(%)	거래량
10/02	53,900	2400	-4.26%	46,585
09/30	56,300	1200	-2.09%	44,034
09/27	57,500	1400	-2.38%	59,520
09/26	58,900	100	0.17%	40,337
09/25	58,800	1800	3.16%	62,589
09/24	57,000	1000	1.79%	23,237
09/23	56,000	1800	3.32%	37,876
09/20	54,200	1600	-2.87%	27,906
09/19	55,800	1600	2.95%	21,203
09/13	54,200	800	1.50%	21,172