일자	종가	등락	등락률(%)	거래량
10/02	4,270	160	-3.61%	27,403
09/30	4,430	70	-1.56%	22,948
09/27	4,500	50	1.12%	29,847
09/26	4,450	65	1.48%	8,046
09/25	4,385	100	-2.23%	99,882
09/24	4,485	10	-0.22%	16,431
09/23	4,495	5	-0.11%	25,438
09/20	4,500	30	0.67%	22,239
09/19	4,470	30	-0.67%	25,498
09/13	4,500	15	0.33%	27,536