일자	종가	등락	등락률(%)	거래량
10/04	169,700	300	-0.18%	5,004
10/02	170,000	100	-0.06%	4,216
09/30	170,100	1800	-1.05%	3,624
09/27	171,900	1000	-0.58%	4,931
09/26	172,900	2400	1.41%	4,731
09/25	170,500	4500	-2.57%	12,309
09/24	175,000	700	0.40%	6,463
09/23	174,300	2700	1.57%	6,623
09/20	171,600	4700	-2.67%	9,501
09/19	176,300	3200	1.85%	7,535