일자	종가	등락	등락률(%)	거래량
10/02	90,700	2500	-2.68%	349,087
09/30	93,200	1200	-1.27%	224,091
09/27	94,400	1200	-1.26%	216,321
09/26	95,600	2000	2.14%	388,711
09/25	93,600	4400	-4.49%	788,128
09/24	98,000	600	-0.61%	326,253
09/23	98,600	1300	-1.30%	227,150
09/20	99,900	500	-0.50%	289,487
09/19	100,400	2900	2.97%	380,945
09/13	97,500	1300	1.35%	137,755