일자	종가	등락	등락률(%)	거래량
10/04	12,850	360	2.88%	21,191
10/02	12,490	240	-1.89%	23,916
09/30	12,730	260	-2.00%	28,781
09/27	12,990	150	-1.14%	32,900
09/26	13,140	100	0.77%	16,684
09/25	13,040	130	-0.99%	29,170
09/24	13,170	90	-0.68%	10,368
09/23	13,260	360	2.79%	23,524
09/20	12,900	240	-1.83%	36,877
09/19	13,140	220	-1.65%	14,167