일자	종가	등락	등락률(%)	거래량
10/04	2,030	10	-0.49%	103,785
10/02	2,040	85	-4.00%	422,552
09/30	2,125	45	2.16%	397,873
09/27	2,080	35	-1.65%	237,761
09/26	2,115	40	1.93%	266,184
09/25	2,075	5	-0.24%	587,410
09/24	2,080	35	1.71%	638,433
09/23	2,045	15	-0.73%	224,865
09/20	2,060	60	-2.83%	889,749
09/19	2,120	70	3.41%	413,840