일자	종가	등락	등락률(%)	거래량
10/04	16,730	180	1.09%	273,784
10/02	16,550	240	-1.43%	300,322
09/30	16,790	140	-0.83%	457,540
09/27	16,930	200	-1.17%	369,775
09/26	17,130	700	4.26%	1,014,222
09/25	16,430	950	6.14%	2,928,638
09/24	15,480	580	3.89%	458,698
09/23	14,900	400	2.76%	395,102
09/20	14,500	400	-2.68%	468,861
09/19	14,900	350	-2.30%	335,740