일자	종가	등락	등락률(%)	거래량
10/02	3,250	75	-2.26%	17,082,215
09/30	3,325	460	16.06%	53,789,085
09/27	2,865	115	-3.86%	1,170,244
09/26	2,980	80	2.76%	1,896,098
09/25	2,900	0	0.00%	2,011,317
09/24	2,900	30	-1.02%	1,257,572
09/23	2,930	90	-2.98%	1,764,178
09/20	3,020	80	-2.58%	2,833,246
09/19	3,100	20	0.65%	5,252,870
09/13	3,080	80	2.67%	11,735,258