일자	종가	등락	등락률(%)	거래량
10/04	49,950	2450	-4.68%	420,187
10/02	52,400	1000	1.95%	358,568
09/30	51,400	2100	-3.93%	318,221
09/27	53,500	0	0.00%	409,545
09/26	53,500	5600	11.69%	986,674
09/25	47,900	5400	-10.13%	946,984
09/24	53,300	100	0.19%	292,092
09/23	53,200	700	-1.30%	394,818
09/20	53,900	1900	3.65%	538,737
09/19	52,000	900	-1.70%	612,669