일자	종가	등락	등락률(%)	거래량
10/04	22,100	0	0.00%	1,043,129
10/02	22,100	1200	5.74%	1,277,826
09/30	20,900	1100	-5.00%	1,143,002
09/27	22,000	2800	14.58%	2,870,687
09/26	19,200	590	3.17%	479,282
09/25	18,610	0	0.00%	359,821
09/24	18,610	1160	6.65%	977,277
09/23	17,450	270	1.57%	244,787
09/20	17,180	720	-4.02%	511,780
09/19	17,900	30	0.17%	440,455