일자	종가	등락	등락률(%)	거래량
10/04	1,407	33	2.40%	81,628
10/02	1,374	8	-0.58%	43,619
09/30	1,382	9	0.66%	80,826
09/27	1,373	6	-0.44%	101,467
09/26	1,379	0	0.00%	66,193
09/25	1,379	15	1.10%	88,758
09/24	1,364	4	0.29%	70,399
09/23	1,360	2	-0.15%	46,258
09/20	1,362	4	0.29%	50,961
09/19	1,358	11	-0.80%	34,615