일자	종가	등락	등락률(%)	거래량
10/02	44,950	50	-0.11%	180,696
09/30	45,000	500	1.12%	291,728
09/27	44,500	600	-1.33%	140,796
09/26	45,100	2000	4.64%	185,735
09/25	43,100	1350	-3.04%	142,762
09/24	44,450	1050	2.42%	152,813
09/23	43,400	900	2.12%	141,674
09/20	42,500	2000	4.94%	289,627
09/19	40,500	200	-0.49%	119,175
09/13	40,700	50	0.12%	75,700