일자	종가	등락	등락률(%)	거래량
10/04	20,385	385	1.92%	1,006,577
10/02	20,000	100	-0.50%	875,757
09/30	20,100	290	-1.42%	1,194,402
09/27	20,390	375	-1.81%	1,324,840
09/26	20,765	345	1.69%	1,530,197
09/25	20,420	20	-0.10%	1,266,463
09/24	20,440	50	-0.24%	1,207,417
09/23	20,490	180	0.89%	1,612,496
09/20	20,310	170	0.84%	1,282,728
09/19	20,140	235	1.18%	1,503,650