일자	종가	등락	등락률(%)	거래량
10/02	14,060	50	0.36%	569,116
09/30	14,010	20	0.14%	1,961,700
09/27	13,990	70	-0.50%	2,314,763
09/26	14,060	290	2.11%	818,804
09/25	13,770	610	-4.24%	1,065,260
09/24	14,380	1660	13.05%	8,150,524
09/23	12,720	2140	20.23%	4,161,354
09/20	10,580	60	0.57%	41,707
09/19	10,520	140	-1.31%	32,667
09/13	10,660	50	0.47%	23,108