일자	종가	등락	등락률(%)	거래량
10/04	3,725	15	-0.40%	29,394
10/02	3,740	15	-0.40%	45,111
09/30	3,755	15	-0.40%	62,785
09/27	3,770	25	0.67%	57,330
09/26	3,745	75	-1.96%	81,012
09/25	3,820	25	0.66%	33,593
09/24	3,795	25	0.66%	76,252
09/23	3,770	40	1.07%	49,612
09/20	3,730	60	-1.58%	75,493
09/19	3,790	5	0.13%	70,952