일자	종가	등락	등락률(%)	거래량
10/07	127,300	2300	-1.77%	900,592
10/04	129,600	5000	-3.71%	911,972
10/02	134,600	300	-0.22%	1,038,871
09/30	134,900	4300	3.29%	3,457,927
09/27	130,600	2800	2.19%	901,747
09/26	127,800	8300	6.95%	1,413,348
09/25	119,500	2100	1.79%	1,541,014
09/24	117,400	1200	1.03%	1,009,320
09/23	116,200	10900	10.35%	1,878,514
09/20	105,300	1100	1.06%	1,175,190