일자	종가	등락	등락률(%)	거래량
09/13	1,369	0	0.00%	14,498
09/12	1,369	14	1.03%	109,949
09/11	1,355	15	-1.09%	79,597
09/10	1,370	20	1.48%	121,469
09/09	1,350	12	-0.88%	88,253
09/06	1,362	22	-1.59%	41,286
09/05	1,384	7	0.51%	115,608
09/04	1,377	30	-2.13%	77,130
09/03	1,407	19	-1.33%	120,032
09/02	1,426	14	-0.97%	97,231