일자	종가	등락	등락률(%)	거래량
09/12	40,650	1450	3.70%	126,744
09/11	39,200	1000	2.62%	106,865
09/10	38,200	150	-0.39%	88,233
09/09	38,350	900	-2.29%	170,616
09/06	39,250	2600	-6.21%	276,407
09/05	41,850	100	0.24%	164,981
09/04	41,750	3200	-7.12%	228,623
09/03	44,950	900	-1.96%	113,342
09/02	45,850	500	-1.08%	326,506
08/30	46,350	900	1.98%	962,409