일자	종가	등락	등락률(%)	거래량
09/12	10,610	400	3.92%	37,689
09/11	10,210	170	1.69%	33,293
09/10	10,040	80	-0.79%	38,100
09/09	10,120	110	-1.08%	42,418
09/06	10,230	410	-3.85%	84,609
09/05	10,640	170	-1.57%	57,098
09/04	10,810	490	-4.34%	75,946
09/03	11,300	490	-4.16%	104,140
09/02	11,790	100	0.86%	99,910
08/30	11,690	390	-3.23%	119,065