일자	종가	등락	등락률(%)	거래량
09/02	4,525	115	2.61%	421,507
08/30	4,410	10	0.23%	488,684
08/29	4,400	225	-4.86%	680,315
08/28	4,625	160	-3.34%	551,211
08/27	4,785	140	-2.84%	551,647
08/26	4,925	30	-0.61%	302,670
08/23	4,955	45	-0.90%	301,571
08/22	5,000	60	-1.19%	233,193
08/21	5,060	20	0.40%	400,692
08/20	5,040	145	2.96%	810,626