일자	종가	등락	등락률(%)	거래량
08/30	60,200	1300	-2.11%	45,456
08/29	61,500	100	0.16%	31,083
08/28	61,400	1500	-2.38%	44,461
08/27	62,900	3800	-5.70%	65,158
08/26	66,700	4400	-6.19%	62,220
08/23	71,100	300	0.42%	41,480
08/22	70,800	200	-0.28%	47,766
08/21	71,000	1300	-1.80%	48,237
08/20	72,300	2200	3.14%	70,575
08/19	70,100	1500	2.19%	93,270