일자	종가	등락	등락률(%)	거래량
08/29	54,500	400	-0.73%	53,768
08/28	54,900	4500	-7.58%	58,667
08/27	59,400	200	0.34%	27,342
08/26	59,200	2900	5.15%	43,294
08/23	56,300	1000	1.81%	36,047
08/22	55,300	300	0.55%	23,926
08/21	55,000	1400	2.61%	39,122
08/20	53,600	100	-0.19%	19,454
08/19	53,700	1100	2.09%	26,975
08/16	52,600	800	1.54%	47,695