일자	종가	등락	등락률(%)	거래량
09/02	26,650	350	-1.30%	20,731
08/30	27,000	100	0.37%	16,879
08/29	26,900	700	-2.54%	26,412
08/28	27,600	200	0.73%	27,708
08/27	27,400	100	0.37%	27,570
08/26	27,300	250	-0.91%	42,144
08/23	27,550	150	0.55%	30,745
08/22	27,400	1400	-4.86%	73,048
08/21	28,800	300	1.05%	64,056
08/20	28,500	900	3.26%	102,435