일자	종가	등락	등락률(%)	거래량
08/30	14,210	140	1.00%	36,788
08/29	14,070	740	-5.00%	85,265
08/28	14,810	270	-1.79%	87,891
08/27	15,080	110	0.73%	71,245
08/26	14,970	830	-5.25%	121,728
08/23	15,800	740	-4.47%	113,837
08/22	16,540	1100	-6.24%	279,308
08/21	17,640	1800	-9.26%	351,817
08/20	19,440	810	-4.00%	454,168
08/19	20,250	960	4.98%	1,556,920