일자	종가	등락	등락률(%)	거래량
08/30	2,390	300	14.35%	30,308,872
08/29	2,090	90	-4.13%	4,472,556
08/28	2,180	65	-2.90%	16,627,447
08/27	2,245	362	19.22%	11,188,352
08/26	1,883	6	0.32%	32,037
08/23	1,877	23	-1.21%	64,095
08/22	1,900	23	-1.20%	94,887
08/21	1,923	16	-0.83%	63,674
08/20	1,939	3	0.15%	83,284
08/19	1,936	16	-0.82%	55,689