일자	종가	등락	등락률(%)	거래량
08/30	15,410	220	-1.41%	69,099
08/29	15,630	270	1.76%	319,106
08/28	15,360	200	-1.29%	70,483
08/27	15,560	140	-0.89%	57,853
08/26	15,700	150	-0.95%	66,905
08/23	15,850	30	0.19%	156,767
08/22	15,820	560	-3.42%	132,417
08/21	16,380	170	-1.03%	102,868
08/20	16,550	20	0.12%	181,768
08/19	16,530	70	-0.42%	119,933