일자	종가	등락	등락률(%)	거래량
08/30	16,890	30	0.18%	670,949
08/29	16,860	460	-2.66%	716,579
08/28	17,320	190	-1.09%	846,867
08/27	17,510	10	0.06%	1,574,037
08/26	17,500	770	4.60%	5,170,234
08/23	16,730	40	-0.24%	226,033
08/22	16,770	420	-2.44%	248,721
08/21	17,190	440	-2.50%	377,001
08/20	17,630	220	1.26%	888,777
08/19	17,410	230	-1.30%	616,161