일자	종가	등락	등락률(%)	거래량
08/29	3,010	140	-4.44%	5,159,534
08/28	3,150	10	-0.32%	15,604,976
08/27	3,160	230	-6.78%	17,460,821
08/26	3,390	355	-9.48%	10,686,840
08/23	3,745	355	-8.66%	17,319,228
08/22	4,100	260	-5.96%	21,687,508
08/21	4,360	530	-10.84%	18,723,576
08/20	4,890	210	-4.12%	31,833,258
08/19	5,100	665	14.99%	83,652,745
08/16	4,435	40	0.91%	48,710,299