일자	종가	등락	등락률(%)	거래량
08/30	15,280	60	0.39%	162,583
08/29	15,220	40	0.26%	301,612
08/28	15,180	610	-3.86%	257,966
08/27	15,790	600	3.95%	187,651
08/26	15,190	160	1.06%	164,679
08/23	15,030	180	1.21%	134,642
08/22	14,850	80	0.54%	206,996
08/21	14,770	0	0.00%	130,986
08/20	14,770	390	2.71%	177,253
08/19	14,380	300	-2.04%	122,899