일자	종가	등락	등락률(%)	거래량
08/29	45,450	2950	6.94%	588,111
08/28	42,500	200	-0.47%	306,106
08/27	42,700	1200	2.89%	238,815
08/26	41,500	100	0.24%	304,369
08/23	41,400	600	-1.43%	353,761
08/22	42,000	3050	7.83%	1,256,717
08/21	38,950	1450	-3.59%	443,360
08/20	40,400	1300	3.32%	172,580
08/19	39,100	2150	-5.21%	207,743
08/16	41,250	1350	3.38%	362,778