일자	종가	등락	등락률(%)	거래량
08/30	19,775	185	0.94%	812,336
08/29	19,590	520	-2.59%	1,907,722
08/28	20,110	115	0.58%	1,887,967
08/27	19,995	130	-0.65%	885,590
08/26	20,125	30	-0.15%	2,112,441
08/23	20,155	200	-0.98%	2,142,672
08/22	20,355	0	0.00%	2,050,418
08/21	20,355	50	-0.25%	1,412,598
08/20	20,405	385	1.92%	1,757,755
08/19	20,020	445	-2.17%	1,805,659