일자	종가	등락	등락률(%)	거래량
08/29	12,080	510	4.41%	222,881
08/28	11,570	100	0.87%	238,476
08/27	11,470	620	5.71%	381,776
08/26	10,850	240	-2.16%	37,520
08/23	11,090	370	-3.23%	108,974
08/22	11,460	80	0.70%	126,559
08/21	11,380	120	-1.04%	99,249
08/20	11,500	850	7.98%	310,269
08/19	10,650	70	0.66%	124,524
08/16	10,580	0	0.00%	99,386