일자	종가	등락	등락률(%)	거래량
08/30	19,270	70	0.36%	21,229
08/29	19,200	950	-4.71%	23,514
08/28	20,150	50	0.25%	15,640
08/27	20,100	350	-1.71%	17,720
08/26	20,450	900	-4.22%	22,468
08/23	21,350	50	0.23%	7,639
08/22	21,300	500	-2.29%	15,454
08/21	21,800	450	-2.02%	12,544
08/20	22,250	250	1.14%	45,029
08/19	22,000	750	-3.30%	37,570