일자	종가	등락	등락률(%)	거래량
09/02	95,000	4200	4.63%	1,324,113
08/30	90,800	1100	1.23%	1,055,627
08/29	89,700	6200	7.43%	1,694,888
08/28	83,500	100	-0.12%	404,006
08/27	83,600	0	0.00%	310,758
08/26	83,600	3400	4.24%	718,487
08/23	80,200	2000	-2.43%	276,670
08/22	82,200	800	0.98%	550,790
08/21	81,400	1800	2.26%	446,233
08/20	79,600	600	0.76%	317,877