일자	종가	등락	등락률(%)	거래량
05/16	204,500	4000	2.00%	2,318,762
05/15	200,500	5500	-2.67%	3,150,920
05/14	206,000	7500	3.78%	3,030,342
05/13	198,500	3500	1.79%	3,137,090
05/12	195,000	4900	2.58%	1,589,116
05/09	190,100	200	-0.11%	2,249,533
05/08	190,300	500	-0.26%	5,019,330
05/07	190,800	4800	2.58%	3,823,349
05/02	186,000	8500	4.79%	3,885,574
04/30	177,500	3300	-1.83%	2,340,909