일자	종가	등락	등락률(%)	거래량
05/16	38,700	1200	3.20%	24,308
05/15	37,500	650	-1.70%	4,610
05/14	38,150	50	0.13%	5,578
05/13	38,100	150	0.40%	9,869
05/12	37,950	1050	2.85%	25,015
05/09	36,900	650	1.79%	9,107
05/08	36,250	550	1.54%	4,775
05/07	35,700	50	-0.14%	6,499
05/02	35,750	450	-1.24%	7,251
04/30	36,200	1150	-3.08%	12,882