일자	종가	등락	등락률(%)	거래량
05/16	41,550	100	-0.24%	25,135
05/15	41,650	300	-0.72%	9,881
05/14	41,950	150	0.36%	16,681
05/13	41,800	1050	-2.45%	19,320
05/12	42,850	1250	3.00%	12,624
05/09	41,600	150	-0.36%	26,547
05/08	41,750	350	0.85%	25,846
05/07	41,400	600	-1.43%	19,251
05/02	42,000	450	-1.06%	17,214
04/30	42,450	100	0.24%	17,583